Indicators

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7800	0.7800	0.7500	0.7500	9,748	+0.02(+2.74%)
May 30, 2022	0.6500	0.8400	0.6500	0.7300	120,331	+0.09(+14.06%)
May 27, 2022	0.6000	0.6400	0.6000	0.6400	39,720	+0.06(+10.34%)
May 26, 2022	0.5600	0.5800	0.5600	0.5800	27,000	+0.03(+5.45%)
May 25, 2022	0.5200	0.5500	0.5200	0.5500	3,189	+0.03(+5.77%)
May 24, 2022	0.5100	0.5200	0.5100	0.5200	20,321	-0.03(-5.45%)
May 19, 2022				0.5500	0	-0.02(-3.51%)
May 18, 2022	0.5400	0.5700	0.5400	0.5700	41,000	+0.04(+7.55%)
May 17, 2022	0.4800	0.5500	0.4800	0.5300	62,000	+0.08(+17.78%)
May 16, 2022	0.3900	0.4500	0.3900	0.4500	55,050	+0.05(+12.50%)
May 13, 2022	0.4000	0.4000	0.4000	0.4000	2,000	+0.03(+6.67%)
May 12, 2022	0.3750	0.3750	0.3750	0.3750	25,000	+0.03(+7.14%)
May 11, 2022	0.3500	0.3500	0.3500	0.3500	8,082	+0.00(+0.00%)
May 10, 2022	0.4000	0.4000	0.3500	0.3500	22,294	-0.06(-14.63%)
May 06, 2022				0.4100	0	-0.01(-2.38%)
May 05, 2022	0.4300	0.4300	0.4200	0.4200	1,500	-0.01(-1.18%)
May 04, 2022	0.4250	0.4250	0.4250	0.4250	670	+0.00(+0.00%)
May 03, 2022	0.4300	0.4300	0.4250	0.4250	5,411	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.