Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6600 0.6600 0.6100 0.6500 71,500 +0.02(+3.17%)
May 30, 2016 0.6000 0.6500 0.6000 0.6300 25,150 +0.06(+10.53%)
May 27, 2016 0.6400 0.6400 0.5700 0.5700 120,500 -0.07(-10.94%)
May 26, 2016 0.6700 0.7000 0.6300 0.6400 194,300 -0.03(-4.48%)
May 25, 2016 0.6900 0.7000 0.6700 0.6700 73,500 -0.03(-4.29%)
May 24, 2016 0.7200 0.7200 0.7000 0.7000 46,134 -0.03(-4.11%)
May 20, 2016 0.7300 0.7300 0.7300 0 -0.06(-7.59%)
May 19, 2016 0.7500 0.7900 0.7500 0.7900 84,000 +0.01(+1.28%)
May 18, 2016 0.7700 0.7800 0.7500 0.7800 62,000 -0.02(-2.50%)
May 17, 2016 0.7900 0.8300 0.7900 0.8000 109,000 -0.03(-3.61%)
May 16, 2016 0.8300 0.8300 0.7800 0.8300 65,000 +0.00(+0.00%)
May 13, 2016 0.8200 0.8500 0.8100 0.8300 60,904 -0.01(-1.19%)
May 12, 2016 0.7800 0.8400 0.7800 0.8400 62,400 +0.06(+7.69%)
May 11, 2016 0.7500 0.7800 0.7100 0.7800 74,500 +0.08(+11.43%)
May 10, 2016 0.8000 0.8000 0.7000 0.7000 49,578 -0.10(-12.50%)
May 09, 2016 0.7800 0.8000 0.7500 0.8000 26,500 +0.05(+6.67%)
May 06, 2016 0.7100 0.7500 0.6800 0.7500 189,900 +0.04(+5.63%)
May 05, 2016 0.7400 0.7400 0.6800 0.7100 109,900 -0.04(-5.33%)
May 04, 2016 0.7700 0.7700 0.7300 0.7500 65,360 -0.02(-2.60%)
May 03, 2016 0.7500 0.7800 0.7300 0.7700 40,801 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.