Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 21,180 -0.00(-9.09%)
May 27, 2022 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0450 0.0500 114,650 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 333,207 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 59,999 -0.00(-9.09%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 251,000 +0.00(+9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 68,142 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 25,800 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 297,550 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 52,153 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0550 0.0600 378,818 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 181,120 -0.00(-8.33%)
May 09, 2022 0.0600 0.0650 0.0600 0.0600 714,524 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 180,467 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 332,484 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 217,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.