Indicators

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0700	0.0700	0.0700	100	-0.01(-12.50%)
May 29, 2014	0.0900	0.0900	0.0800	0.0800	37,000	-0.01(-5.88%)
May 28, 2014	0.0850	0.0850	0.0850	0.0850	6,500	-0.01(-15.00%)
May 26, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 23, 2014	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+11.76%)
May 22, 2014	0.0900	0.0950	0.0850	0.0850	23,775	-0.01(-15.00%)
May 21, 2014	0.1000	0.1000	0.1000	0.1000	33,900	+0.00(+0.00%)
May 20, 2014	0.1000	0.1000	0.1000	0.1000	3,400	+0.01(+11.11%)
May 16, 2014		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
May 14, 2014		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 13, 2014	0.0950	0.0950	0.0950	0.0950	50,000	-0.02(-17.39%)
May 09, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 08, 2014	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
May 07, 2014	0.1150	0.1150	0.1100	0.1100	44,800	-0.02(-15.38%)
May 06, 2014	0.1100	0.1300	0.1100	0.1300	57,900	+0.00(+0.00%)
May 02, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.