Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2050 0.1750 0.1850 98,007 -0.02(-7.50%)
May 30, 2019 0.2000 0.2000 0.1900 0.2000 100,500 +0.00(+0.00%)
May 29, 2019 0.1900 0.2000 0.1900 0.2000 147,500 +0.01(+2.56%)
May 28, 2019 0.2000 0.2000 0.1900 0.1950 17,419 -0.01(-7.14%)
May 27, 2019 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
May 24, 2019 0.2050 0.2100 0.2000 0.2100 140,454 +0.01(+2.44%)
May 23, 2019 0.2200 0.2200 0.2050 0.2050 113,000 +0.00(+0.00%)
May 22, 2019 0.2050 0.2050 0.2050 0.2050 107,000 +0.00(+0.00%)
May 21, 2019 0.2000 0.2150 0.2000 0.2050 81,700 -0.02(-6.82%)
May 17, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 16, 2019 0.2250 0.2250 0.2050 0.2250 226,450 +0.00(+0.00%)
May 15, 2019 0.1950 0.2250 0.1950 0.2250 364,700 +0.04(+18.42%)
May 14, 2019 0.1800 0.1950 0.1800 0.1900 221,750 +0.01(+5.56%)
May 13, 2019 0.1550 0.1800 0.1550 0.1800 115,100 -0.01(-2.70%)
May 10, 2019 0.1750 0.1850 0.1750 0.1850 269,500 +0.01(+5.71%)
May 09, 2019 0.1550 0.1750 0.1550 0.1750 402,750 +0.03(+20.69%)
May 08, 2019 0.1450 0.1450 0.1450 0.1450 2,518 -0.02(-9.38%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 113,000 +0.02(+10.34%)
May 06, 2019 0.1300 0.1450 0.1300 0.1450 16,500 +0.01(+11.54%)
May 03, 2019 0.1450 0.1450 0.1300 0.1300 86,499 +0.00(+0.00%)
May 02, 2019 0.1400 0.1400 0.1300 0.1300 90,500 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.