Indicators

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-7.14%)
May 30, 2018	0.1350	0.1400	0.1350	0.1400	18,518	+0.01(+3.70%)
May 29, 2018	0.1300	0.1350	0.1300	0.1350	145,000	+0.01(+8.00%)
May 28, 2018	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
May 25, 2018	0.1250	0.1250	0.1250	0.1250	24,000	+0.00(+0.00%)
May 24, 2018	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-3.85%)
May 22, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 18, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 17, 2018	0.1250	0.1250	0.1200	0.1250	113,000	+0.00(+0.00%)
May 16, 2018	0.1250	0.1250	0.1250	0.1250	100,000	+0.00(+0.00%)
May 15, 2018	0.1350	0.1350	0.1250	0.1250	144,000	-0.01(-3.85%)
May 10, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 09, 2018	0.1350	0.1350	0.1300	0.1300	6,500	-0.01(-3.70%)
May 08, 2018	0.1400	0.1400	0.1350	0.1350	165,000	-0.01(-6.90%)
May 03, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.