Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
May 30, 2017 0.1750 0.1750 0.1600 0.1750 39,000 +0.00(+0.00%)
May 26, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 24, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 23, 2017 0.1800 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
May 19, 2017 0.1800 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
May 18, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
May 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 05, 2017 0.1850 0.1950 0.1850 0.1950 26,500 +0.02(+8.33%)
May 04, 2017 0.1800 0.1800 0.1800 0.1800 41,900 -0.01(-5.26%)
May 03, 2017 0.1800 0.1900 0.1800 0.1900 37,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.