Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 26, 2016 0.1250 0.1250 0.1200 0.1250 115,500 +0.00(+0.00%)
May 25, 2016 0.1250 0.1250 0.1200 0.1250 116,500 +0.00(+0.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 19, 2016 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
May 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1200 0.1250 313,248 +0.00(+0.00%)
May 06, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
May 05, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1300 0.1300 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.