Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3800	0.3800	0.3750	0.3750	33,749	-0.02(-3.85%)
May 29, 2014	0.3750	0.3900	0.3750	0.3900	14,000	-0.01(-2.50%)
May 27, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 26, 2014	0.3900	0.4000	0.3800	0.4000	10,600	+0.00(+0.00%)
May 20, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 16, 2014		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 15, 2014	0.3950	0.4000	0.3800	0.3800	6,500	-0.02(-3.80%)
May 14, 2014	0.3950	0.3950	0.3800	0.3950	5,500	+0.02(+3.95%)
May 13, 2014	0.4050	0.4100	0.3800	0.3800	55,000	-0.03(-6.17%)
May 12, 2014	0.3900	0.4050	0.3900	0.4050	1,630	+0.00(+0.00%)
May 09, 2014	0.4050	0.4050	0.4050	0.4050	1,600	+0.00(+0.00%)
May 07, 2014		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
May 05, 2014		0.4050	0.4050	0.4050	0	-0.01(-3.57%)
May 02, 2014	0.4150	0.4200	0.4100	0.4200	17,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.