Indicators

Atco Ltd Cl II (TSX: ACO-Y )

43.00 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		46.50	46.50	46.50	0	+0.25(+0.54%)
May 30, 2019	46.25	46.25	46.25	46.25	100	-0.14(-0.30%)
May 29, 2019	46.20	46.41	46.00	46.39	800	+0.14(+0.30%)
May 28, 2019	46.00	46.35	45.95	46.25	600	+0.70(+1.54%)
May 23, 2019		45.55	45.55	45.55	0	-0.35(-0.76%)
May 22, 2019	45.90	45.90	45.90	45.90	100	+0.30(+0.66%)
May 17, 2019		45.60	45.60	45.60	0	-0.15(-0.33%)
May 16, 2019	45.59	46.00	45.55	45.75	700	+0.40(+0.88%)
May 15, 2019	45.61	45.61	45.35	45.35	1,300	-0.15(-0.33%)
May 14, 2019	45.55	45.55	45.45	45.50	300	+0.05(+0.11%)
May 13, 2019	45.26	45.45	45.26	45.45	200	+0.25(+0.55%)
May 10, 2019	45.20	45.20	45.20	45.20	100	+0.05(+0.11%)
May 09, 2019	45.49	45.50	45.00	45.15	1,050	-0.10(-0.22%)
May 08, 2019	45.45	45.45	45.00	45.25	600	-0.10(-0.22%)
May 07, 2019	45.14	45.35	45.14	45.35	284	-0.15(-0.33%)
May 03, 2019		45.50	45.50	45.50	0	+0.03(+0.07%)
May 02, 2019	45.55	45.55	45.40	45.47	400	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.