Indicators

Atco Ltd Cl II (TSX: ACO-Y )

43.00 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.00	51.00	50.50	50.50	300	-0.40(-0.79%)
May 30, 2017	50.90	50.90	50.90	50.90	100	+0.25(+0.49%)
May 29, 2017	50.65	50.65	50.65	50.65	100	+0.05(+0.10%)
May 26, 2017	51.40	51.40	50.60	50.60	600	-0.45(-0.88%)
May 24, 2017		51.05	51.05	51.05	0	+0.55(+1.09%)
May 23, 2017	50.69	50.70	50.50	50.50	347	+0.19(+0.38%)
May 19, 2017	50.30	50.31	50.30	50.31	200	+0.56(+1.13%)
May 18, 2017	49.75	49.75	49.75	49.75	200	+0.45(+0.91%)
May 17, 2017	49.65	49.71	49.30	49.30	1,540	-0.55(-1.10%)
May 16, 2017	50.03	50.03	49.70	49.85	700	+0.15(+0.30%)
May 12, 2017		49.70	49.70	49.70	0	+0.00(+0.00%)
May 11, 2017	50.00	50.00	49.70	49.70	400	-0.60(-1.19%)
May 10, 2017	50.25	50.30	50.25	50.30	285	+0.30(+0.60%)
May 08, 2017		50.00	50.00	50.00	0	+0.00(+0.00%)
May 04, 2017		50.00	50.00	50.00	0	+0.25(+0.50%)
May 03, 2017	49.90	49.90	49.75	49.75	200	-0.30(-0.60%)
May 02, 2017	50.10	50.40	50.05	50.05	500	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.