Indicators

Atco Ltd Cl II (TSX: ACO-Y )

44.00 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.39	43.51	43.39	43.51	700	+0.26(+0.60%)
May 28, 2015	42.99	43.25	42.99	43.25	915	+0.56(+1.31%)
May 26, 2015		42.69	42.69	42.69	0	+0.19(+0.45%)
May 25, 2015	42.60	42.60	42.50	42.50	400	-0.20(-0.47%)
May 22, 2015	42.70	42.74	42.70	42.70	1,600	+0.00(+0.00%)
May 21, 2015	43.46	43.46	42.70	42.70	2,130	-1.30(-2.95%)
May 19, 2015		44.00	44.00	44.00	0	-0.22(-0.50%)
May 15, 2015		44.22	44.22	44.22	0	+0.26(+0.59%)
May 12, 2015		43.96	43.96	43.96	0	-0.53(-1.19%)
May 11, 2015	44.49	44.49	44.49	44.49	100	-0.30(-0.67%)
May 08, 2015	44.61	44.79	44.60	44.79	4,100	+0.30(+0.67%)
May 07, 2015	44.20	44.50	44.20	44.49	933	+0.18(+0.41%)
May 06, 2015	44.25	44.31	43.92	44.31	2,566	-0.22(-0.49%)
May 05, 2015	44.50	44.53	44.50	44.53	1,100	+0.33(+0.75%)
May 04, 2015	44.20	44.20	44.20	44.20	188	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.