Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	51.52	51.52	51.52	51.52	88	-0.33(-0.64%)
May 27, 2014	52.00	52.00	51.85	51.85	400	-0.52(-0.99%)
May 26, 2014	52.37	52.37	52.37	52.37	200	-0.63(-1.19%)
May 22, 2014	53.00	53.00	53.00	53.00	0	+1.00(+1.92%)
May 16, 2014	52.00	52.00	52.00	52.00	0	-1.79(-3.33%)
May 15, 2014	53.27	53.79	53.27	53.79	500	+0.29(+0.54%)
May 14, 2014	53.50	53.50	53.50	53.50	100	-0.25(-0.47%)
May 13, 2014	53.90	53.90	53.75	53.75	400	-0.25(-0.46%)
May 09, 2014		54.00	54.00	54.00	0	-0.40(-0.74%)
May 05, 2014		54.40	54.40	54.40	50	+0.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atco Ltd Cl II (TSX: ACO-Y )

Historical Prices

Sections

Services

Contact Information

Follow Us