Indicators

Atco Ltd Cl II (TSX: ACO-Y )

43.00 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.72	64.72	63.72	64.39	2,195	-0.01(-0.02%)
May 20, 2011	64.40	64.40	64.40	64.40	500	-0.20(-0.31%)
May 19, 2011		64.60	64.60	64.60	0	+0.00(+0.00%)
May 18, 2011		64.60	64.60	64.60	12	+0.00(+0.00%)
May 17, 2011		64.60	64.60	64.60	0	+0.00(+0.00%)
May 16, 2011	64.12	64.60	64.09	64.60	569	+0.35(+0.54%)
May 13, 2011	64.25	64.25	64.25	64.25	127	+1.05(+1.66%)
May 12, 2011	63.20	63.20	63.20	63.20	260	-0.80(-1.25%)
May 11, 2011		64.00	64.00	64.00	0	+0.00(+0.00%)
May 10, 2011	64.00	64.00	64.00	64.00	100	+1.30(+2.07%)
May 09, 2011	62.00	62.70	62.00	62.70	200	+1.45(+2.37%)
May 06, 2011	61.25	61.25	61.25	61.25	103	+0.66(+1.09%)
May 05, 2011	60.59	60.59	60.59	60.59	100	+0.34(+0.56%)
May 04, 2011	59.92	60.25	59.92	60.25	1,300	+0.00(+0.00%)
May 03, 2011	60.25	60.25	60.25	60.25	100	+1.50(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.