Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.050 6.050 5.900 5.970 46,193 -0.10(-1.65%)
May 30, 2017 6.150 6.180 6.020 6.070 9,653 -0.03(-0.49%)
May 29, 2017 6.170 6.230 6.080 6.100 13,630 -0.13(-2.09%)
May 26, 2017 6.070 6.230 6.070 6.230 44,452 +0.15(+2.47%)
May 25, 2017 6.250 6.300 6.010 6.080 48,900 -0.17(-2.72%)
May 24, 2017 6.100 6.310 6.100 6.250 87,932 +0.16(+2.63%)
May 23, 2017 5.970 6.120 5.970 6.090 62,916 +0.09(+1.50%)
May 19, 2017 5.960 6.030 5.950 6.000 15,895 +0.05(+0.84%)
May 18, 2017 5.860 6.100 5.860 5.950 9,720 +0.00(+0.00%)
May 17, 2017 6.000 6.000 5.930 5.950 32,856 -0.09(-1.49%)
May 16, 2017 6.000 6.050 6.000 6.040 20,522 +0.06(+1.00%)
May 15, 2017 5.920 6.100 5.920 5.980 10,650 +0.07(+1.18%)
May 12, 2017 5.930 6.000 5.900 5.910 14,127 -0.15(-2.48%)
May 11, 2017 6.130 6.130 5.900 6.060 49,533 -0.09(-1.46%)
May 10, 2017 6.120 6.150 6.010 6.150 26,380 +0.01(+0.16%)
May 09, 2017 6.100 6.150 5.975 6.140 51,519 -0.01(-0.16%)
May 08, 2017 6.030 6.150 5.960 6.150 43,961 +0.19(+3.19%)
May 05, 2017 6.000 6.100 5.900 5.960 47,886 +0.11(+1.88%)
May 04, 2017 5.870 6.190 5.710 5.850 60,108 -0.07(-1.18%)
May 03, 2017 5.730 6.050 5.500 5.920 117,085 +0.29(+5.15%)
May 02, 2017 5.830 6.000 5.600 5.630 85,290 -0.25(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.