Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Residential Real Estate Invs. Trust (TSX: ERE-UN )

2.290 +0.020 (+0.88%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.990 3.010 2.930 2.970 78,729 +0.01(+0.34%)
May 30, 2023 3.000 3.000 2.950 2.960 19,726 -0.02(-0.67%)
May 29, 2023 2.990 2.990 2.950 2.980 15,667 +0.03(+1.02%)
May 26, 2023 2.920 2.970 2.910 2.950 39,506 +0.01(+0.34%)
May 25, 2023 2.970 2.970 2.940 2.940 34,903 -0.02(-0.68%)
May 24, 2023 3.010 3.010 2.960 2.960 36,377 -0.03(-1.00%)
May 23, 2023 3.010 3.040 2.990 2.990 38,060 -0.03(-0.99%)
May 19, 2023 3.020 0 -0.04(-1.31%)
May 18, 2023 3.090 3.090 3.010 3.060 25,260 +0.02(+0.66%)
May 17, 2023 3.020 3.060 3.000 3.040 46,973 +0.03(+1.00%)
May 16, 2023 3.060 3.060 3.010 3.010 121,079 -0.07(-2.27%)
May 15, 2023 3.070 3.150 3.040 3.080 95,459 +0.06(+1.99%)
May 12, 2023 3.070 3.090 3.020 3.020 72,386 -0.04(-1.31%)
May 11, 2023 3.240 3.240 3.060 3.060 185,229 -0.18(-5.56%)
May 10, 2023 3.290 3.290 3.240 3.240 82,496 -0.01(-0.31%)
May 09, 2023 3.310 3.330 3.250 3.250 30,323 -0.08(-2.40%)
May 08, 2023 3.380 3.380 3.330 3.330 11,474 -0.01(-0.30%)
May 05, 2023 3.350 3.370 3.320 3.340 24,925 +0.02(+0.60%)
May 04, 2023 3.340 3.340 3.300 3.320 23,663 -0.03(-0.90%)
May 03, 2023 3.370 3.400 3.340 3.350 28,793 +0.00(+0.00%)
May 02, 2023 3.310 3.360 3.300 3.350 54,500 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.