Skip to main content

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

9.830 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.920 9.920 9.860 9.880 17,676 -0.01(-0.10%)
May 30, 2022 9.920 9.920 9.890 9.890 9,914 -0.02(-0.20%)
May 27, 2022 9.890 9.910 9.890 9.910 23,811 +0.04(+0.41%)
May 26, 2022 9.850 9.870 9.840 9.870 25,760 +0.02(+0.20%)
May 25, 2022 9.850 9.860 9.830 9.850 28,226 +0.00(+0.00%)
May 24, 2022 9.850 9.860 9.830 9.850 7,789 -0.04(-0.40%)
May 20, 2022 9.890 0 -0.05(-0.50%)
May 19, 2022 9.890 9.940 9.890 9.940 30,578 -0.01(-0.10%)
May 18, 2022 9.980 9.980 9.940 9.950 22,729 -0.01(-0.10%)
May 17, 2022 9.960 9.970 9.950 9.960 17,958 -0.02(-0.20%)
May 16, 2022 9.980 9.980 9.980 9.980 1,811 +0.00(+0.00%)
May 13, 2022 9.960 9.980 9.950 9.980 16,714 +0.02(+0.20%)
May 12, 2022 10.02 10.02 9.960 9.960 6,393 -0.06(-0.60%)
May 11, 2022 9.990 10.02 9.990 10.02 13,138 +0.02(+0.20%)
May 10, 2022 10.02 10.02 9.980 10.00 15,731 -0.03(-0.30%)
May 09, 2022 10.07 10.07 10.02 10.03 25,447 -0.02(-0.20%)
May 06, 2022 10.07 10.08 10.03 10.05 5,814 -0.01(-0.10%)
May 05, 2022 10.09 10.09 10.04 10.06 21,629 -0.02(-0.20%)
May 04, 2022 10.03 10.10 10.03 10.08 19,486 -0.01(-0.10%)
May 03, 2022 10.10 10.10 10.07 10.09 24,984 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.