Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

9.830 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.920 9.920 9.860 9.880 17,676 -0.01(-0.10%)
May 30, 2022 9.920 9.920 9.890 9.890 9,914 -0.02(-0.20%)
May 27, 2022 9.890 9.910 9.890 9.910 23,811 +0.04(+0.41%)
May 26, 2022 9.850 9.870 9.840 9.870 25,760 +0.02(+0.20%)
May 25, 2022 9.850 9.860 9.830 9.850 28,226 +0.00(+0.00%)
May 24, 2022 9.850 9.860 9.830 9.850 7,789 -0.04(-0.40%)
May 20, 2022 9.890 0 -0.05(-0.50%)
May 19, 2022 9.890 9.940 9.890 9.940 30,578 -0.01(-0.10%)
May 18, 2022 9.980 9.980 9.940 9.950 22,729 -0.01(-0.10%)
May 17, 2022 9.960 9.970 9.950 9.960 17,958 -0.02(-0.20%)
May 16, 2022 9.980 9.980 9.980 9.980 1,811 +0.00(+0.00%)
May 13, 2022 9.960 9.980 9.950 9.980 16,714 +0.02(+0.20%)
May 12, 2022 10.02 10.02 9.960 9.960 6,393 -0.06(-0.60%)
May 11, 2022 9.990 10.02 9.990 10.02 13,138 +0.02(+0.20%)
May 10, 2022 10.02 10.02 9.980 10.00 15,731 -0.03(-0.30%)
May 09, 2022 10.07 10.07 10.02 10.03 25,447 -0.02(-0.20%)
May 06, 2022 10.07 10.08 10.03 10.05 5,814 -0.01(-0.10%)
May 05, 2022 10.09 10.09 10.04 10.06 21,629 -0.02(-0.20%)
May 04, 2022 10.03 10.10 10.03 10.08 19,486 -0.01(-0.10%)
May 03, 2022 10.10 10.10 10.07 10.09 24,984 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.