Indicators

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

9.830 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.900	9.920	9.890	9.890	10,597	-0.02(-0.20%)
May 28, 2020	9.910	9.910	9.870	9.910	6,551	+0.05(+0.51%)
May 27, 2020	9.890	9.890	9.860	9.860	10,261	+0.01(+0.10%)
May 26, 2020	9.880	9.880	9.850	9.850	4,018	+0.00(+0.00%)
May 25, 2020	9.860	9.910	9.850	9.850	10,735	-0.03(-0.30%)
May 22, 2020	9.890	9.890	9.860	9.880	7,593	+0.03(+0.30%)
May 21, 2020	9.880	9.890	9.850	9.850	16,400	+0.02(+0.20%)
May 20, 2020	9.890	9.890	9.830	9.830	7,040	-0.02(-0.20%)
May 19, 2020	9.890	9.890	9.850	9.850	2,829	+0.00(+0.00%)
May 15, 2020		9.850	9.850	9.850	0	-0.05(-0.51%)
May 14, 2020	9.900	9.920	9.860	9.900	57,311	-0.05(-0.50%)
May 13, 2020	9.940	9.950	9.920	9.950	12,838	+0.04(+0.40%)
May 12, 2020	9.900	9.940	9.900	9.910	7,136	-0.03(-0.30%)
May 11, 2020	9.930	9.940	9.920	9.940	11,586	+0.00(+0.00%)
May 08, 2020	9.890	9.940	9.890	9.940	8,701	+0.02(+0.20%)
May 07, 2020	9.900	9.920	9.870	9.920	33,669	+0.01(+0.10%)
May 06, 2020	9.920	9.920	9.880	9.910	16,594	-0.01(-0.10%)
May 05, 2020	9.900	9.930	9.900	9.920	7,323	-0.03(-0.30%)
May 04, 2020	9.960	9.960	9.900	9.950	5,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.