Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.17	48.17	47.03	47.60	509,188	-0.39(-0.81%)
May 27, 2021	46.59	48.04	46.59	47.98	657,669	+1.38(+2.96%)
May 26, 2021	45.34	46.61	44.92	46.60	589,180	+1.13(+2.49%)
May 25, 2021	45.72	46.27	45.33	45.47	787,132	-0.30(-0.65%)
May 24, 2021	44.88	45.98	44.48	45.77	421,955	+0.96(+2.15%)
May 21, 2021	45.73	45.91	44.44	44.81	518,005	-0.32(-0.70%)
May 20, 2021	44.70	45.26	43.79	45.12	701,880	+0.36(+0.80%)
May 19, 2021	45.06	45.06	43.67	44.77	435,176	-0.57(-1.25%)
May 18, 2021	45.59	46.39	45.12	45.33	505,330	-0.40(-0.87%)
May 17, 2021	44.95	45.76	44.43	45.73	581,263	+0.40(+0.88%)
May 14, 2021	44.19	45.52	44.01	45.33	601,121	+1.48(+3.37%)
May 13, 2021	43.91	44.91	43.22	43.86	1,182,349	-0.25(-0.56%)
May 12, 2021	44.63	46.08	43.92	44.10	1,549,888	-0.76(-1.70%)
May 11, 2021	44.16	45.07	43.25	44.87	1,172,747	+0.05(+0.11%)
May 10, 2021	44.26	45.56	43.92	44.82	927,264	+1.50(+3.46%)
May 07, 2021	42.86	43.48	42.33	43.32	805,557	+0.28(+0.65%)
May 06, 2021	43.39	43.47	42.62	43.04	792,063	-0.14(-0.32%)
May 05, 2021	42.79	43.23	42.23	43.18	871,959	+0.59(+1.37%)
May 04, 2021	42.31	43.01	41.89	42.60	689,767	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.