Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.30 29.30 28.86 29.26 183,626 +0.06(+0.22%)
May 30, 2017 28.96 29.28 27.96 29.19 135,341 +0.09(+0.32%)
May 26, 2017 29.15 29.28 28.82 29.10 201,948 -0.05(-0.16%)
May 25, 2017 29.28 29.61 28.96 29.15 257,073 -0.05(-0.16%)
May 24, 2017 29.15 29.65 28.96 29.19 386,280 +0.05(+0.16%)
May 23, 2017 29.52 29.52 28.96 29.15 232,114 -0.23(-0.78%)
May 22, 2017 29.47 29.63 29.19 29.38 271,128 +0.05(+0.16%)
May 19, 2017 29.10 29.61 29.01 29.33 963,675 +0.18(+0.63%)
May 18, 2017 29.56 29.56 29.01 29.15 515,394 -0.37(-1.25%)
May 17, 2017 29.75 29.98 29.33 29.52 295,700 -0.60(-1.99%)
May 16, 2017 30.25 30.62 29.84 30.12 303,549 -0.14(-0.46%)
May 15, 2017 29.56 30.71 29.56 30.25 230,129 +0.65(+2.18%)
May 12, 2017 30.16 30.21 29.52 29.61 218,368 -0.55(-1.83%)
May 11, 2017 30.62 30.62 29.84 30.16 252,965 -0.55(-1.80%)
May 10, 2017 30.48 30.71 30.30 30.71 209,471 +0.23(+0.76%)
May 09, 2017 30.62 30.71 30.25 30.48 278,897 -0.05(-0.15%)
May 08, 2017 30.67 30.90 30.44 30.53 352,192 -0.14(-0.45%)
May 05, 2017 30.81 30.81 30.41 30.67 169,676 -0.09(-0.30%)
May 04, 2017 31.27 31.36 30.69 30.76 150,717 -0.37(-1.19%)
May 03, 2017 31.27 31.36 31.04 31.13 318,046 -0.23(-0.74%)
May 02, 2017 30.81 31.41 30.58 31.36 679,014 +0.55(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.