Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.48 15.70 15.08 15.55 426,601 +0.06(+0.38%)
May 30, 2012 15.78 15.78 15.32 15.49 218,800 -0.49(-3.09%)
May 29, 2012 15.64 16.05 15.51 15.98 174,456 +0.55(+3.59%)
May 25, 2012 15.39 15.65 15.35 15.43 162,934 +0.00(+0.00%)
May 24, 2012 15.51 15.58 15.02 15.43 180,554 -0.06(-0.38%)
May 23, 2012 15.21 15.49 14.88 15.49 327,487 +0.08(+0.55%)
May 22, 2012 15.64 15.84 15.28 15.40 290,730 -0.23(-1.45%)
May 21, 2012 15.56 15.72 15.33 15.63 309,805 +0.17(+1.09%)
May 18, 2012 15.47 15.83 15.29 15.46 383,439 -0.03(-0.22%)
May 17, 2012 15.62 15.73 15.30 15.50 503,445 -0.07(-0.43%)
May 16, 2012 15.80 15.84 15.50 15.56 320,868 -0.13(-0.80%)
May 15, 2012 15.43 15.92 15.32 15.69 267,983 +0.24(+1.52%)
May 14, 2012 15.93 15.99 15.35 15.46 509,542 -0.74(-4.57%)
May 11, 2012 15.97 16.42 15.73 16.19 174,732 +0.03(+0.16%)
May 10, 2012 16.62 16.64 16.07 16.17 201,097 -0.27(-1.64%)
May 09, 2012 16.09 16.50 15.92 16.44 584,763 +0.18(+1.09%)
May 08, 2012 16.05 16.31 15.95 16.26 275,660 +0.08(+0.47%)
May 07, 2012 16.13 16.39 16.03 16.19 255,635 +0.01(+0.05%)
May 04, 2012 16.62 16.68 16.13 16.18 278,492 -0.53(-3.17%)
May 03, 2012 16.67 16.90 16.49 16.71 388,608 +0.03(+0.15%)
May 02, 2012 16.52 16.72 16.12 16.68 289,138 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.