Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.65	11.89	11.57	11.84	442,113	+0.17(+1.50%)
May 28, 2009	11.73	11.81	11.24	11.67	429,948	+0.02(+0.14%)
May 27, 2009	11.86	11.98	11.62	11.65	366,937	-0.31(-2.58%)
May 26, 2009	11.30	12.28	11.13	11.96	375,511	+0.64(+5.66%)
May 22, 2009	11.34	11.38	11.04	11.32	299,746	+0.09(+0.82%)
May 21, 2009	11.45	11.53	11.04	11.23	355,570	-0.42(-3.57%)
May 20, 2009	11.83	12.33	11.59	11.64	340,354	-0.12(-0.99%)
May 19, 2009	11.62	11.89	11.54	11.76	454,862	+0.04(+0.36%)
May 18, 2009	11.08	11.80	11.08	11.72	518,663	+0.73(+6.67%)
May 15, 2009	10.70	11.19	10.66	10.99	592,538	+0.25(+2.33%)
May 14, 2009	10.49	11.12	10.25	10.74	687,372	+0.33(+3.20%)
May 13, 2009	11.13	11.13	10.40	10.40	580,211	-0.97(-8.56%)
May 12, 2009	11.87	11.97	11.13	11.38	322,805	-0.37(-3.19%)
May 11, 2009	12.09	12.09	11.51	11.75	387,836	-0.58(-4.72%)
May 08, 2009	11.88	12.35	11.66	12.33	310,981	+0.65(+5.56%)
May 07, 2009	12.23	12.48	11.48	11.68	498,718	-0.37(-3.04%)
May 06, 2009	12.28	12.28	11.70	12.05	476,965	+0.02(+0.21%)
May 05, 2009	12.48	12.57	11.78	12.03	473,203	-0.47(-3.79%)
May 04, 2009	12.31	12.56	12.22	12.50	384,384	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.