Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 30.00 30.43 29.84 29.96 1,038,818 +0.12(+0.39%)
May 30, 2007 29.54 29.91 29.23 29.84 620,313 +0.10(+0.34%)
May 29, 2007 29.73 30.07 29.57 29.74 328,450 +0.13(+0.45%)
May 25, 2007 29.34 29.72 29.30 29.61 426,879 +0.32(+1.08%)
May 24, 2007 30.27 30.49 29.29 29.29 584,775 -0.92(-3.06%)
May 23, 2007 29.79 30.34 29.64 30.22 937,391 +0.44(+1.48%)
May 22, 2007 29.79 29.85 29.39 29.78 574,938 -0.07(-0.25%)
May 21, 2007 29.52 30.07 29.45 29.85 358,335 +0.32(+1.07%)
May 18, 2007 29.34 29.67 29.11 29.54 494,070 +0.24(+0.82%)
May 17, 2007 29.53 29.67 29.16 29.29 390,357 -0.37(-1.23%)
May 16, 2007 29.54 29.69 29.18 29.66 358,610 +0.27(+0.93%)
May 15, 2007 29.71 29.99 29.31 29.39 435,145 -0.34(-1.15%)
May 14, 2007 30.22 30.29 29.45 29.73 482,578 -0.44(-1.46%)
May 11, 2007 29.75 30.20 29.65 30.17 628,382 +0.40(+1.34%)
May 10, 2007 30.28 30.40 29.74 29.77 762,325 -0.97(-3.14%)
May 09, 2007 30.67 30.91 30.37 30.73 413,244 -0.10(-0.32%)
May 08, 2007 30.46 30.89 30.16 30.83 568,005 +0.23(+0.76%)
May 07, 2007 30.83 31.26 30.58 30.60 819,201 -0.29(-0.94%)
May 04, 2007 30.37 31.15 30.36 30.89 1,465,349 +1.70(+5.82%)
May 03, 2007 29.31 29.44 28.96 29.19 439,579 -0.26(-0.88%)
May 02, 2007 28.87 29.68 28.69 29.45 594,266 +0.66(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.