Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 24.74 24.74 24.06 24.23 293,209 -0.57(-2.32%)
May 27, 2005 24.92 24.94 24.71 24.80 55,649 -0.03(-0.10%)
May 26, 2005 24.65 24.95 24.56 24.83 172,880 +0.10(+0.40%)
May 25, 2005 24.84 24.89 24.43 24.73 233,477 -0.27(-1.10%)
May 24, 2005 25.09 25.09 24.80 25.00 114,270 +0.03(+0.13%)
May 23, 2005 24.97 25.11 24.88 24.97 214,235 +0.00(+0.00%)
May 20, 2005 24.87 24.98 24.69 24.97 186,911 +0.02(+0.10%)
May 19, 2005 24.85 25.13 24.82 24.94 209,790 +0.10(+0.40%)
May 18, 2005 24.78 25.09 24.63 24.84 312,650 +0.25(+1.01%)
May 17, 2005 24.26 24.63 23.99 24.59 434,417 +0.41(+1.69%)
May 16, 2005 23.89 24.29 23.79 24.18 268,871 +0.29(+1.22%)
May 13, 2005 24.11 24.13 23.77 23.89 312,455 -0.30(-1.24%)
May 12, 2005 24.41 24.41 24.05 24.19 257,019 -0.01(-0.03%)
May 11, 2005 24.32 24.53 24.05 24.20 331,928 +0.02(+0.10%)
May 10, 2005 24.16 24.48 23.84 24.18 343,310 -0.27(-1.09%)
May 09, 2005 23.58 24.49 23.39 24.44 633,374 +0.97(+4.15%)
May 06, 2005 23.40 23.64 23.25 23.47 411,926 +0.22(+0.93%)
May 05, 2005 23.43 23.45 22.77 23.25 518,643 -0.15(-0.64%)
May 04, 2005 23.50 23.61 23.21 23.40 646,748 +0.10(+0.43%)
May 03, 2005 23.51 23.53 23.21 23.30 641,629 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.