Indicators

Fulton Financial Cor (NQ: FULT )

17.01 -0.13 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.270	9.278	9.176	9.198	1,342,734	-0.08(-0.86%)
May 28, 2015	9.212	9.285	9.187	9.278	1,002,418	+0.07(+0.71%)
May 27, 2015	9.147	9.227	9.096	9.212	1,743,868	+0.06(+0.63%)
May 26, 2015	9.198	9.198	9.092	9.154	1,641,952	-0.07(-0.71%)
May 22, 2015	9.263	9.220	9.220	9.220	965,425	-0.05(-0.55%)
May 21, 2015	9.263	9.321	9.220	9.270	812,096	-0.02(-0.23%)
May 20, 2015	9.358	9.372	9.241	9.292	1,092,898	-0.09(-0.93%)
May 19, 2015	9.285	9.387	9.285	9.379	850,740	+0.09(+0.94%)
May 18, 2015	9.132	9.307	9.132	9.292	810,391	+0.14(+1.51%)
May 15, 2015	9.249	9.263	9.089	9.154	1,144,420	-0.11(-1.18%)
May 14, 2015	9.190	9.263	9.161	9.263	1,207,544	+0.09(+1.03%)
May 13, 2015	9.103	9.198	9.060	9.169	2,275,535	+0.06(+0.64%)
May 12, 2015	9.067	9.154	8.994	9.111	1,004,053	+0.00(+0.00%)
May 11, 2015	9.023	9.154	9.016	9.111	1,228,810	+0.07(+0.80%)
May 08, 2015	8.987	9.067	8.911	9.038	1,273,748	+0.07(+0.73%)
May 07, 2015	8.922	9.031	8.849	8.973	1,604,496	+0.04(+0.49%)
May 06, 2015	8.900	8.936	8.791	8.929	1,037,294	+0.09(+1.07%)
May 05, 2015	8.885	8.965	8.820	8.834	1,065,829	-0.07(-0.82%)
May 04, 2015	8.805	8.922	8.805	8.907	857,628	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.