Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.462 8.533 8.376 8.490 202,227 +0.09(+1.07%)
May 27, 2005 8.392 8.490 8.380 8.400 129,610 -0.05(-0.65%)
May 26, 2005 8.451 8.462 8.318 8.455 222,067 +0.03(+0.37%)
May 25, 2005 8.486 8.486 8.376 8.423 139,967 -0.04(-0.51%)
May 24, 2005 8.416 8.482 8.380 8.466 186,950 -0.05(-0.64%)
May 23, 2005 8.529 8.537 8.396 8.521 220,339 +0.00(+0.05%)
May 20, 2005 8.537 8.611 8.396 8.517 333,660 -0.02(-0.18%)
May 19, 2005 8.533 8.634 8.482 8.533 186,923 -0.00(-0.05%)
May 18, 2005 8.427 8.537 8.400 8.537 546,517 +0.11(+1.30%)
May 17, 2005 8.361 8.494 8.353 8.427 237,987 +0.01(+0.09%)
May 16, 2005 8.318 8.474 8.318 8.419 223,750 +0.15(+1.84%)
May 13, 2005 8.283 8.353 8.240 8.267 215,044 -0.04(-0.47%)
May 12, 2005 8.431 8.431 8.271 8.306 202,911 -0.08(-0.93%)
May 11, 2005 8.310 8.396 8.251 8.384 177,981 +0.07(+0.89%)
May 10, 2005 8.447 8.447 8.283 8.310 298,080 -0.12(-1.39%)
May 09, 2005 8.392 8.458 8.322 8.427 213,969 +0.09(+1.13%)
May 06, 2005 8.400 8.400 8.294 8.333 245,097 -0.03(-0.33%)
May 05, 2005 8.353 8.376 8.267 8.361 106,979 +0.03(+0.33%)
May 04, 2005 8.345 8.357 8.224 8.333 274,886 +0.04(+0.52%)
May 03, 2005 8.298 8.341 8.263 8.290 226,328 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.