Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.107	8.158	8.064	8.103	276,023	-0.04(-0.43%)
May 27, 2004	8.240	8.244	8.095	8.138	401,748	-0.06(-0.76%)
May 26, 2004	8.056	8.205	8.029	8.201	382,091	+0.11(+1.40%)
May 25, 2004	7.986	8.087	7.966	8.087	344,619	+0.10(+1.22%)
May 24, 2004	7.970	7.990	7.943	7.990	167,088	+0.02(+0.25%)
May 21, 2004	7.951	7.970	7.892	7.970	280,527	+0.06(+0.74%)
May 20, 2004	7.806	7.939	7.755	7.912	315,542	+0.08(+1.00%)
May 19, 2004	7.853	7.935	7.833	7.833	283,394	-0.08(-0.99%)
May 18, 2004	7.704	7.919	7.697	7.912	386,186	+0.19(+2.48%)
May 17, 2004	7.689	7.771	7.669	7.720	274,999	-0.07(-0.95%)
May 14, 2004	7.751	7.810	7.712	7.794	262,099	+0.03(+0.40%)
May 13, 2004	7.697	7.814	7.696	7.763	342,162	-0.00(-0.05%)
May 12, 2004	7.736	7.771	7.619	7.767	357,314	+0.10(+1.28%)
May 11, 2004	7.758	7.777	7.609	7.669	368,730	+0.06(+0.78%)
May 10, 2004	7.732	7.732	7.553	7.609	350,025	-0.09(-1.11%)
May 07, 2004	7.706	7.814	7.665	7.695	254,993	-0.06(-0.82%)
May 06, 2004	7.814	7.877	7.758	7.758	206,402	-0.07(-0.95%)
May 05, 2004	7.814	7.885	7.777	7.832	294,554	+0.06(+0.72%)
May 04, 2004	7.732	7.799	7.695	7.777	254,133	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.