Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.553 7.676 7.553 7.661 644,579 +0.10(+1.38%)
May 29, 2003 7.542 7.591 7.494 7.557 238,868 +0.04(+0.54%)
May 28, 2003 7.524 7.576 7.501 7.516 284,019 +0.01(+0.15%)
May 27, 2003 7.442 7.512 7.412 7.505 615,338 +0.06(+0.75%)
May 23, 2003 7.442 7.498 7.423 7.449 450,216 +0.02(+0.25%)
May 22, 2003 7.460 7.460 7.408 7.431 361,635 -0.03(-0.40%)
May 21, 2003 7.445 7.475 7.431 7.460 156,952 +0.01(+0.15%)
May 20, 2003 7.460 7.479 7.408 7.449 279,504 -0.01(-0.15%)
May 19, 2003 7.438 7.472 7.393 7.460 764,980 -0.08(-1.04%)
May 16, 2003 7.524 7.546 7.405 7.538 800,026 -0.03(-0.39%)
May 15, 2003 7.620 7.624 7.535 7.568 360,560 +0.00(+0.00%)
May 14, 2003 7.572 7.587 7.527 7.568 241,448 +0.03(+0.44%)
May 13, 2003 7.579 7.605 7.520 7.535 157,597 -0.01(-0.20%)
May 12, 2003 7.516 7.583 7.479 7.550 141,902 +0.04(+0.55%)
May 09, 2003 7.460 7.527 7.460 7.509 147,846 +0.06(+0.80%)
May 08, 2003 7.468 7.498 7.442 7.449 145,342 -0.07(-0.89%)
May 07, 2003 7.509 7.520 7.453 7.516 166,627 +0.01(+0.15%)
May 06, 2003 7.442 7.538 7.427 7.505 152,652 +0.06(+0.85%)
May 05, 2003 7.460 7.460 7.427 7.442 475,156 -0.03(-0.45%)
May 02, 2003 7.345 7.479 7.304 7.475 481,176 +0.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.