Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.822 6.963 6.811 6.892 449,474 +0.09(+1.30%)
May 28, 2002 6.924 6.999 6.804 6.804 237,492 -0.12(-1.74%)
May 27, 2002 6.921 6.995 6.917 6.924 195,953 +0.00(+0.00%)
May 24, 2002 6.921 6.995 6.917 6.924 195,953 -0.02(-0.26%)
May 23, 2002 6.910 6.988 6.839 6.942 216,723 +0.03(+0.46%)
May 22, 2002 7.017 7.017 6.822 6.910 295,962 -0.09(-1.32%)
May 21, 2002 7.172 7.172 6.999 7.002 160,284 -0.05(-0.76%)
May 20, 2002 7.090 7.186 7.039 7.056 123,035 -0.09(-1.31%)
May 17, 2002 7.166 7.206 7.104 7.150 232,808 +0.03(+0.48%)
May 16, 2002 7.110 7.172 7.090 7.116 153,794 -0.05(-0.63%)
May 15, 2002 7.163 7.201 7.062 7.161 178,909 +0.03(+0.36%)
May 14, 2002 7.031 7.167 6.982 7.136 195,558 +0.15(+2.15%)
May 13, 2002 7.102 7.130 6.960 6.985 143,353 -0.10(-1.44%)
May 10, 2002 7.141 7.144 7.056 7.087 284,449 +0.03(+0.44%)
May 09, 2002 7.101 7.144 6.988 7.056 160,566 -0.01(-0.08%)
May 08, 2002 7.127 7.187 7.017 7.062 170,161 -0.07(-0.91%)
May 07, 2002 7.187 7.187 7.124 7.127 181,166 +0.00(+0.04%)
May 06, 2002 7.204 7.212 7.124 7.124 142,506 -0.07(-0.91%)
May 03, 2002 7.144 7.221 7.144 7.189 163,106 +0.02(+0.28%)
May 02, 2002 7.155 7.209 7.113 7.170 243,531 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.