Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.70	83.89	83.22	83.84	4,398	+0.34(+0.40%)
May 27, 2021	83.07	83.60	82.26	83.51	2,604	+1.25(+1.52%)
May 26, 2021	82.83	82.93	81.66	82.26	7,014	-0.67(-0.81%)
May 25, 2021	83.41	84.18	82.88	82.93	1,223	-1.06(-1.26%)
May 24, 2021	83.99	85.34	83.61	83.99	6,780	+0.82(+0.98%)
May 21, 2021	83.55	83.89	82.62	83.17	2,250	-0.24(-0.29%)
May 20, 2021	83.31	84.27	82.62	83.41	6,036	+0.10(+0.12%)
May 19, 2021	82.83	83.36	82.35	83.31	4,411	-0.43(-0.52%)
May 18, 2021	83.89	84.18	83.36	83.75	940	+0.48(+0.58%)
May 17, 2021	84.85	84.85	82.98	83.27	7,440	-0.62(-0.74%)
May 14, 2021	83.99	84.37	83.36	83.89	2,978	+0.38(+0.46%)
May 13, 2021	84.47	84.47	82.74	83.51	5,967	+1.11(+1.34%)
May 12, 2021	82.83	83.79	81.84	82.40	7,527	+0.36(+0.43%)
May 11, 2021	82.64	84.18	82.04	82.04	6,794	-3.14(-3.69%)
May 10, 2021	86.96	87.69	85.19	85.19	7,534	-2.64(-3.01%)
May 07, 2021	87.40	88.24	86.29	87.83	5,918	+0.77(+0.88%)
May 06, 2021	86.72	88.12	85.82	87.06	7,607	-0.58(-0.66%)
May 05, 2021	89.19	89.19	87.35	87.64	4,944	-1.73(-1.94%)
May 04, 2021	90.81	90.90	87.64	89.37	8,017	-2.98(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.