Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.08	73.08	73.08	73.08	210	+1.41(+1.97%)
May 28, 2020		71.66	71.66	71.66	120	+0.00(+0.00%)
May 27, 2020	71.65	71.66	71.65	71.66	1,334	+0.43(+0.60%)
May 26, 2020	71.24	71.24	71.24	71.24	1,496	-0.98(-1.35%)
May 22, 2020		72.21	72.21	72.21	110	+0.00(+0.00%)
May 21, 2020		72.21	72.21	72.21	468	+0.00(+0.00%)
May 20, 2020	71.91	74.78	71.18	72.21	5,343	+7.96(+12.39%)
May 19, 2020		64.25	64.25	64.25	138	+0.00(+0.00%)
May 18, 2020		64.25	64.25	64.25	376	+0.00(+0.00%)
May 15, 2020		64.26	64.26	64.25	261	-0.01(-0.01%)
May 14, 2020	64.31	64.31	64.26	64.26	859	-4.83(-6.99%)
May 13, 2020		69.09	69.09	69.09	99	+0.00(+0.00%)
May 12, 2020	69.09	69.09	69.09	69.09	444	+3.26(+4.96%)
May 11, 2020	61.24	65.82	61.24	65.82	2,408	+4.71(+7.70%)
May 08, 2020		61.12	61.12	61.12	92	+0.00(+0.00%)
May 07, 2020	61.12	61.12	61.12	61.12	190	-4.39(-6.70%)
May 06, 2020		65.50	65.50	65.50	94	+0.00(+0.00%)
May 05, 2020		65.50	65.50	65.50	65	+0.00(+0.00%)
May 04, 2020		65.50	65.50	65.50	844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.