Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.52	13.62	13.48	13.62	6,081	-0.03(-0.24%)
May 23, 2011	13.65	13.65	13.45	13.65	10,387	-0.06(-0.44%)
May 20, 2011	13.60	13.79	13.60	13.71	10,150	+0.26(+1.90%)
May 19, 2011	13.98	13.98	13.46	13.46	7,573	-0.37(-2.70%)
May 18, 2011	13.65	13.94	13.65	13.83	6,500	+0.31(+2.27%)
May 17, 2011	13.15	13.66	13.15	13.52	11,394	+0.68(+5.29%)
May 16, 2011	13.50	13.50	12.83	12.84	19,875	-0.60(-4.45%)
May 13, 2011	13.40	13.55	13.40	13.44	4,730	+0.12(+0.93%)
May 12, 2011	13.41	13.98	13.28	13.32	7,003	-0.16(-1.15%)
May 11, 2011	13.74	13.79	13.44	13.47	14,240	-0.31(-2.26%)
May 10, 2011	13.67	13.78	13.50	13.78	7,218	+0.03(+0.23%)
May 09, 2011	13.62	13.77	13.62	13.75	27,884	-0.39(-2.75%)
May 06, 2011	14.50	14.71	14.13	14.14	7,889	-0.04(-0.31%)
May 05, 2011	14.75	14.84	14.11	14.18	8,401	-0.65(-4.36%)
May 04, 2011	14.75	14.84	14.75	14.83	2,165	-0.06(-0.38%)
May 03, 2011	15.30	15.38	14.89	14.89	6,236	-0.50(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.