Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.810	9.826	9.562	9.710	2,722	+0.01(+0.08%)
May 27, 2010	9.438	9.915	9.360	9.702	12,362	+0.50(+5.49%)
May 26, 2010	9.213	9.461	9.197	9.197	12,589	-0.10(-1.13%)
May 25, 2010	8.816	9.355	8.816	9.302	9,338	-0.02(-0.21%)
May 24, 2010	9.111	9.422	8.987	9.321	45,635	+0.64(+7.43%)
May 21, 2010	8.544	8.700	8.218	8.676	39,826	-0.08(-0.88%)
May 20, 2010	8.871	9.243	8.645	8.753	31,483	-0.54(-5.86%)
May 19, 2010	9.399	9.476	9.267	9.298	15,823	-0.11(-1.16%)
May 18, 2010	9.399	9.554	9.399	9.407	51,488	+0.12(+1.34%)
May 17, 2010	9.476	9.593	9.205	9.282	21,934	-0.10(-1.08%)
May 14, 2010	9.787	9.787	9.212	9.383	25,082	-0.42(-4.28%)
May 13, 2010	9.570	9.911	9.570	9.803	45,797	+0.24(+2.52%)
May 12, 2010	9.282	9.694	9.088	9.562	30,400	+0.47(+5.12%)
May 11, 2010	9.251	9.271	8.979	9.096	10,928	-0.16(-1.76%)
May 10, 2010	9.274	9.344	9.010	9.259	27,547	+0.71(+8.27%)
May 07, 2010	9.057	9.057	8.373	8.552	46,115	-0.19(-2.13%)
May 06, 2010	9.119	9.119	8.544	8.739	34,724	-0.41(-4.50%)
May 05, 2010	9.150	9.476	9.127	9.150	27,709	-0.13(-1.42%)
May 04, 2010	9.399	9.539	9.088	9.282	52,780	-0.57(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.