Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.869 5.869 5.748 5.748 397 -0.04(-0.70%)
May 29, 2003 5.663 6.040 5.663 5.788 23,443 -0.03(-0.43%)
May 28, 2003 5.663 5.814 5.663 5.814 4,370 +0.13(+2.30%)
May 27, 2003 5.612 5.688 5.396 5.683 29,205 +0.84(+17.36%)
May 23, 2003 4.867 4.867 4.807 4.842 2,980 +0.04(+0.73%)
May 22, 2003 4.706 4.807 4.706 4.807 397 +0.00(+0.00%)
May 21, 2003 4.857 4.993 4.807 4.807 10,927 -0.27(-5.26%)
May 20, 2003 5.074 5.074 5.074 5.074 1,788 -0.26(-4.91%)
May 19, 2003 5.512 5.512 5.335 5.335 14,900 -0.53(-9.09%)
May 16, 2003 5.869 5.869 5.869 5.869 0 +0.00(+0.00%)
May 15, 2003 5.869 5.869 5.869 5.869 198 -0.23(-3.80%)
May 14, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 13, 2003 5.869 6.100 5.869 6.100 2,781 +0.03(+0.50%)
May 12, 2003 5.869 6.070 5.869 6.070 9,337 +0.20(+3.43%)
May 09, 2003 5.869 5.869 5.869 5.869 198 +0.17(+3.00%)
May 08, 2003 5.844 5.869 5.698 5.698 3,576 -0.17(-2.92%)
May 07, 2003 5.869 5.869 5.869 5.869 198 +0.08(+1.30%)
May 06, 2003 5.693 5.889 5.693 5.793 1,192 +0.01(+0.09%)
May 05, 2003 5.285 5.788 5.285 5.788 1,589 +0.13(+2.22%)
May 02, 2003 5.451 5.663 5.451 5.663 993 +0.22(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.