Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.17 18.55 18.17 18.42 12,356 -0.11(-0.59%)
May 30, 2018 18.33 18.73 18.33 18.53 26,169 +0.26(+1.44%)
May 29, 2018 18.72 18.93 18.16 18.26 18,737 -0.72(-3.79%)
May 25, 2018 18.98 18.98 18.98 0 +0.56(+3.06%)
May 24, 2018 18.37 18.45 18.00 18.42 35,899 +0.14(+0.75%)
May 23, 2018 18.19 18.54 18.16 18.28 16,080 +0.15(+0.85%)
May 22, 2018 18.11 18.32 18.11 18.13 17,837 -0.15(-0.85%)
May 21, 2018 18.41 18.42 18.11 18.28 23,541 +0.13(+0.70%)
May 18, 2018 18.18 18.19 17.85 18.15 15,655 +0.18(+1.01%)
May 17, 2018 17.78 18.55 17.78 17.97 40,018 +0.25(+1.44%)
May 16, 2018 17.48 17.90 17.42 17.72 18,984 +0.31(+1.78%)
May 15, 2018 17.25 17.71 16.71 17.41 17,616 -0.16(-0.93%)
May 14, 2018 17.78 17.87 17.45 17.57 13,152 -0.16(-0.92%)
May 11, 2018 17.79 18.08 17.42 17.74 25,782 -0.17(-0.96%)
May 10, 2018 17.98 18.08 17.79 17.91 12,928 +0.05(+0.31%)
May 09, 2018 18.05 18.05 17.04 17.85 10,603 -0.05(-0.30%)
May 08, 2018 17.94 18.18 16.89 17.91 26,630 -0.26(-1.45%)
May 07, 2018 18.13 18.25 17.98 18.17 29,179 +0.19(+1.06%)
May 04, 2018 17.51 18.11 17.47 17.98 21,961 +0.37(+2.12%)
May 03, 2018 17.41 17.65 17.28 17.61 14,083 +0.00(+0.00%)
May 02, 2018 16.83 17.64 16.68 17.61 18,174 +0.36(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.