Indicators

Champions Oncolog (NQ: CSBR )

4.630 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.370	9.980	9.370	9.630	106,700	+0.50(+5.48%)
May 28, 2020	9.650	9.729	9.130	9.130	29,215	-0.35(-3.69%)
May 27, 2020	9.500	9.680	8.830	9.480	29,949	-0.02(-0.21%)
May 26, 2020	9.460	9.630	9.428	9.500	25,095	+0.25(+2.70%)
May 22, 2020	8.970	9.545	8.840	9.250	51,400	+0.19(+2.10%)
May 21, 2020	9.205	9.295	8.715	9.060	39,437	-0.08(-0.88%)
May 20, 2020	9.130	9.380	8.960	9.140	21,904	+0.23(+2.58%)
May 19, 2020	8.680	9.080	8.510	8.910	14,143	+0.66(+8.00%)
May 18, 2020	9.210	9.500	8.230	8.250	42,366	-0.82(-9.04%)
May 15, 2020	9.310	9.600	8.980	9.070	47,000	-0.17(-1.84%)
May 14, 2020	8.760	9.340	8.710	9.240	70,027	+0.38(+4.29%)
May 13, 2020	8.680	9.310	8.630	8.860	19,909	+0.18(+2.07%)
May 12, 2020	9.400	9.400	8.680	8.680	16,763	-0.57(-6.16%)
May 11, 2020	9.000	9.750	9.000	9.250	51,265	+0.26(+2.89%)
May 08, 2020	8.810	9.530	8.810	8.990	29,100	-0.16(-1.75%)
May 07, 2020	8.940	9.320	8.910	9.150	40,518	+0.21(+2.35%)
May 06, 2020	9.080	9.146	8.740	8.940	14,658	+0.00(+0.00%)
May 05, 2020	8.220	8.940	8.220	8.940	83,392	+0.84(+10.37%)
May 04, 2020	7.990	8.100	7.670	8.100	11,630	+0.45(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.