Indicators

Champions Oncolog (NQ: CSBR )

4.517 -0.113 (-2.44%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	3.430	3.310	3.310	3.310	3	-0.14(-4.15%)
May 26, 2016	3.130	3.550	3.130	3.453	10,662	-0.12(-3.27%)
May 25, 2016	3.570	3.570	3.570	3.570	100	+0.00(+0.00%)
May 24, 2016	3.753	3.753	3.570	3.570	1,792	-0.18(-4.84%)
May 23, 2016	3.752	3.752	3.752	3.752	333	-0.10(-2.56%)
May 20, 2016	4.000	4.000	3.790	3.850	2,500	-0.09(-2.28%)
May 19, 2016	4.060	4.120	3.890	3.940	10,300	+0.00(+0.00%)
May 18, 2016	4.070	4.140	3.860	3.940	9,122	-0.06(-1.50%)
May 17, 2016	4.250	4.400	3.850	4.000	38,156	+0.00(+0.00%)
May 16, 2016	4.000	4.000	4.000	4.000	1,277	-0.09(-2.17%)
May 11, 2016	4.000	4.089	4.089	4.089	1	-0.01(-0.28%)
May 10, 2016	4.100	4.100	4.100	4.100	750	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.