Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

51.36 +0.77 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	133.18	137.44	132.50	136.62	1,627,000	+3.58(+2.69%)
May 28, 2020	130.72	134.30	130.72	133.04	710,850	+2.35(+1.80%)
May 27, 2020	126.16	130.70	126.16	130.69	693,153	+4.67(+3.71%)
May 26, 2020	128.98	128.98	125.94	126.02	870,051	-0.08(-0.06%)
May 22, 2020	126.09	126.37	125.11	126.09	737,600	-0.08(-0.06%)
May 21, 2020	127.63	127.63	125.12	126.17	1,242,457	+0.37(+0.29%)
May 20, 2020	127.57	128.06	125.22	125.80	1,428,854	-0.77(-0.61%)
May 19, 2020	127.32	128.20	126.09	126.57	521,079	-0.54(-0.42%)
May 18, 2020	124.68	127.70	123.78	127.11	811,546	+4.14(+3.37%)
May 15, 2020	121.49	123.16	120.72	122.97	352,200	+0.25(+0.20%)
May 14, 2020	120.69	122.93	120.25	122.72	428,184	+0.80(+0.66%)
May 13, 2020	124.15	124.15	119.77	121.92	652,921	-1.65(-1.34%)
May 12, 2020	125.46	126.46	123.57	123.57	342,754	-2.33(-1.85%)
May 11, 2020	127.80	127.80	125.51	125.90	1,731,041	-1.21(-0.95%)
May 08, 2020	128.95	128.95	126.39	127.11	538,000	+0.48(+0.38%)
May 07, 2020	125.72	127.31	125.32	126.63	548,604	+2.56(+2.06%)
May 06, 2020	128.28	128.28	123.94	124.07	431,820	-2.87(-2.26%)
May 05, 2020	125.64	128.40	125.64	126.94	489,400	+0.22(+0.17%)
May 04, 2020	126.06	127.81	125.08	126.72	647,909	+1.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.