Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

52.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.31	53.80	52.89	53.48	330,080	+0.12(+0.22%)
May 28, 2015	53.73	53.80	52.55	53.36	654,900	-0.32(-0.60%)
May 27, 2015	54.00	54.02	53.04	53.68	592,886	+0.02(+0.04%)
May 26, 2015	52.71	54.32	51.29	53.66	812,884	+1.53(+2.93%)
May 22, 2015	52.50	52.13	52.13	52.13	280,000	-0.49(-0.93%)
May 21, 2015	52.70	53.10	52.01	52.62	353,813	-0.02(-0.04%)
May 20, 2015	53.01	53.07	52.25	52.64	208,974	-0.16(-0.30%)
May 19, 2015	52.28	52.83	52.24	52.80	122,961	+0.45(+0.86%)
May 18, 2015	51.84	52.76	51.59	52.35	191,777	+0.59(+1.14%)
May 15, 2015	51.58	52.09	51.51	51.76	381,993	+0.28(+0.54%)
May 14, 2015	52.43	52.43	51.45	51.48	354,337	-0.51(-0.98%)
May 13, 2015	51.78	52.32	51.78	51.99	255,757	+0.40(+0.78%)
May 12, 2015	52.15	52.47	51.41	51.59	147,566	-0.71(-1.36%)
May 11, 2015	52.55	53.05	52.13	52.30	208,149	-0.16(-0.30%)
May 08, 2015	52.50	53.72	52.38	52.46	219,947	-0.97(-1.82%)
May 07, 2015	53.73	53.97	53.35	53.43	82,163	-0.48(-0.89%)
May 06, 2015	54.65	54.65	53.85	53.91	71,520	-0.64(-1.17%)
May 05, 2015	54.95	55.29	54.19	54.55	182,231	-0.40(-0.73%)
May 04, 2015	54.32	55.44	54.11	54.95	153,616	+0.84(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.