Indicators

Freightcar America (NQ: RAIL )

3.810 +0.090 (+2.42%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.260	1.260	1.170	1.200	90,600	-0.06(-4.76%)
May 28, 2020	1.320	1.380	1.250	1.260	202,558	+0.01(+0.80%)
May 27, 2020	1.100	1.260	1.100	1.250	184,374	+0.16(+14.68%)
May 26, 2020	1.040	1.105	1.040	1.090	49,916	+0.03(+2.83%)
May 22, 2020	1.040	1.060	1.030	1.060	34,500	+0.03(+2.91%)
May 21, 2020	1.060	1.090	1.020	1.030	56,786	-0.02(-1.90%)
May 20, 2020	1.050	1.050	1.020	1.050	28,315	+0.01(+0.96%)
May 19, 2020	1.050	1.050	1.000	1.040	43,596	+0.01(+0.97%)
May 18, 2020	1.100	1.100	1.020	1.030	96,163	+0.03(+3.00%)
May 15, 2020	0.9400	1.000	0.9254	1.000	65,600	+0.06(+6.38%)
May 14, 2020	0.9500	0.9503	0.9000	0.9400	94,399	-0.03(-3.57%)
May 13, 2020	1.110	1.110	0.9430	0.9748	274,189	-0.11(-9.74%)
May 12, 2020	1.190	1.220	1.080	1.080	187,737	-0.12(-10.00%)
May 11, 2020	1.360	1.360	1.160	1.200	178,697	-0.14(-10.45%)
May 08, 2020	1.270	1.400	1.248	1.340	77,800	+0.07(+5.51%)
May 07, 2020	1.210	1.290	1.200	1.270	78,123	+0.08(+6.72%)
May 06, 2020	1.250	1.250	1.130	1.190	41,543	-0.06(-4.80%)
May 05, 2020	1.220	1.260	1.180	1.250	51,710	+0.06(+5.04%)
May 04, 2020	1.380	1.380	1.141	1.190	122,106	-0.17(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.