Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.57 20.30 19.57 20.30 50,885 +0.64(+3.24%)
May 30, 2019 19.63 19.98 19.44 19.66 30,890 -0.01(-0.05%)
May 29, 2019 20.56 20.57 19.67 19.67 47,742 -1.07(-5.16%)
May 28, 2019 20.88 21.02 20.55 20.75 27,229 -0.11(-0.51%)
May 24, 2019 21.36 21.50 20.75 20.85 23,007 -0.57(-2.66%)
May 23, 2019 21.20 21.58 21.10 21.42 37,694 +0.20(+0.95%)
May 22, 2019 20.91 21.35 20.68 21.22 37,357 +0.20(+0.96%)
May 21, 2019 20.75 21.14 20.72 21.02 29,030 +0.34(+1.63%)
May 20, 2019 20.42 20.74 20.10 20.68 32,189 +0.15(+0.75%)
May 17, 2019 20.75 20.76 20.49 20.52 32,230 -0.46(-2.21%)
May 16, 2019 20.36 21.13 20.25 20.99 65,459 +0.80(+3.94%)
May 15, 2019 19.92 20.30 19.86 20.19 87,165 +0.21(+1.05%)
May 14, 2019 19.61 20.17 19.54 19.98 46,324 +0.55(+2.81%)
May 13, 2019 19.79 19.82 19.18 19.43 39,074 -0.35(-1.79%)
May 10, 2019 19.14 19.83 18.77 19.79 71,166 +0.69(+3.61%)
May 09, 2019 17.71 19.33 17.70 19.10 294,645 +1.28(+7.20%)
May 08, 2019 18.30 18.53 17.56 17.82 72,784 -0.37(-2.05%)
May 07, 2019 18.32 18.62 18.19 18.19 42,063 -0.05(-0.26%)
May 06, 2019 17.99 18.47 17.79 18.24 56,984 +0.25(+1.38%)
May 03, 2019 18.32 18.66 17.80 17.99 103,458 -0.53(-2.84%)
May 02, 2019 16.77 18.52 16.77 18.52 390,104 +1.98(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.