Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.46 13.76 13.34 13.74 70,101 +0.29(+2.13%)
May 30, 2018 13.90 14.09 13.43 13.45 52,042 -0.42(-2.99%)
May 29, 2018 12.91 13.93 12.45 13.87 112,095 +0.83(+6.37%)
May 25, 2018 13.04 13.04 13.04 0 -0.31(-2.35%)
May 24, 2018 13.54 13.75 13.21 13.35 58,778 -0.19(-1.43%)
May 23, 2018 13.25 13.78 13.25 13.54 60,103 +0.23(+1.73%)
May 22, 2018 14.00 14.13 13.30 13.31 106,336 -0.67(-4.81%)
May 21, 2018 13.89 14.27 13.89 13.99 56,155 +0.15(+1.07%)
May 18, 2018 13.98 14.28 13.84 13.84 94,305 -0.02(-0.13%)
May 17, 2018 14.04 14.39 13.84 13.86 68,792 -0.22(-1.57%)
May 16, 2018 14.24 14.48 13.84 14.08 106,205 -0.17(-1.17%)
May 15, 2018 14.33 14.57 14.04 14.25 79,064 -0.09(-0.61%)
May 14, 2018 14.30 14.67 14.18 14.33 47,518 +0.14(+0.96%)
May 11, 2018 13.91 14.27 13.69 14.20 104,216 +0.27(+1.96%)
May 10, 2018 14.24 14.28 13.79 13.92 30,408 -0.27(-1.93%)
May 09, 2018 13.77 14.38 13.70 14.20 74,021 +0.42(+3.04%)
May 08, 2018 13.98 13.98 13.57 13.78 61,600 -0.25(-1.76%)
May 07, 2018 14.34 14.60 13.96 14.02 33,105 -0.31(-2.16%)
May 04, 2018 13.77 14.45 13.68 14.33 40,896 +0.54(+3.90%)
May 03, 2018 14.14 14.14 13.20 13.80 91,442 -0.39(-2.76%)
May 02, 2018 13.99 14.30 13.94 14.19 54,195 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.