Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.995 8.995 8.642 8.688 55,043 -0.27(-2.98%)
May 30, 2013 8.628 8.995 8.595 8.955 66,748 +0.40(+4.67%)
May 29, 2013 9.135 9.139 8.462 8.555 114,891 -0.59(-6.48%)
May 28, 2013 9.068 9.161 9.062 9.148 82,552 +0.09(+0.96%)
May 24, 2013 9.042 9.108 9.002 9.062 0 -0.02(-0.22%)
May 23, 2013 8.995 9.148 8.942 9.082 0 +0.00(+0.00%)
May 22, 2013 9.168 9.255 9.072 9.082 0 -0.13(-1.37%)
May 21, 2013 9.261 9.261 9.115 9.208 0 -0.04(-0.43%)
May 20, 2013 9.328 9.361 8.929 9.248 0 -0.07(-0.79%)
May 17, 2013 9.208 9.435 9.188 9.321 0 +0.19(+2.04%)
May 16, 2013 9.035 9.321 9.028 9.135 73,579 +0.11(+1.18%)
May 15, 2013 9.188 9.235 8.642 9.028 0 +0.22(+2.53%)
May 13, 2013 8.551 8.927 8.545 8.805 163,976 +0.15(+1.73%)
May 10, 2013 8.545 8.746 8.291 8.655 0 +0.14(+1.68%)
May 09, 2013 7.882 8.629 7.868 8.512 0 +0.73(+9.36%)
May 08, 2013 7.726 7.810 7.693 7.784 0 +0.07(+0.84%)
May 07, 2013 7.771 7.771 7.688 7.719 0 -0.05(-0.59%)
May 06, 2013 7.713 7.778 7.686 7.765 0 +0.10(+1.27%)
May 03, 2013 7.836 7.836 7.647 7.667 0 -0.13(-1.67%)
May 02, 2013 7.660 7.830 7.614 7.797 0 +0.22(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.