Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.991	7.282	6.927	6.983	114,757	-0.01(-0.11%)
May 27, 2010	6.836	7.064	6.770	6.991	36,921	+0.22(+3.26%)
May 26, 2010	6.836	6.836	6.643	6.770	28,371	+0.21(+3.25%)
May 25, 2010	6.425	6.709	6.425	6.557	51,938	-0.04(-0.54%)
May 24, 2010	6.491	6.780	6.486	6.592	63,502	+0.02(+0.23%)
May 21, 2010	6.445	6.592	6.399	6.577	85,741	-0.02(-0.23%)
May 20, 2010	6.628	6.856	6.445	6.592	83,219	-0.32(-4.59%)
May 19, 2010	7.029	7.029	6.851	6.909	79,050	-0.14(-2.05%)
May 18, 2010	7.206	7.206	6.978	7.054	34,195	-0.07(-1.00%)
May 17, 2010	7.257	7.257	6.988	7.125	47,717	-0.01(-0.07%)
May 14, 2010	6.978	7.186	6.978	7.130	80,120	+0.12(+1.74%)
May 13, 2010	7.232	7.257	6.861	7.008	77,241	-0.23(-3.22%)
May 12, 2010	7.404	7.404	7.178	7.242	98,364	-0.03(-0.35%)
May 11, 2010	7.198	7.401	7.083	7.267	190,862	+0.23(+3.32%)
May 10, 2010	7.103	7.257	6.998	7.034	113,047	+0.08(+1.14%)
May 07, 2010	6.984	7.292	6.472	6.954	135,281	+0.59(+9.21%)
May 06, 2010	6.546	6.779	5.990	6.368	123,983	-0.37(-5.46%)
May 05, 2010	6.998	7.058	6.174	6.735	145,517	-0.26(-3.76%)
May 04, 2010	6.949	7.063	6.949	6.999	40,579	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.