Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 -2.27 (-5.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	126.00	126.00	126.00	126.00	100	+4.00(+3.28%)
May 27, 2021	122.00	122.00	122.00	122.00	1,741	+0.50(+0.41%)
May 26, 2021	121.50	121.50	121.50	121.50	5	-4.87(-3.85%)
May 25, 2021	126.37	126.37	126.37	126.37	5	-8.88(-6.57%)
May 20, 2021		135.25	135.25	135.25	0	+13.55(+11.13%)
May 19, 2021	121.70	121.70	121.70	121.70	15	-5.52(-4.34%)
May 18, 2021	127.22	127.22	127.22	127.22	12	+2.09(+1.67%)
May 17, 2021	125.12	125.12	125.12	125.12	10	-6.88(-5.21%)
May 14, 2021	131.25	134.00	121.50	132.00	272	-3.00(-2.22%)
May 13, 2021	135.00	135.00	135.00	135.00	426	+3.29(+2.50%)
May 12, 2021	131.71	131.71	131.71	131.71	10	-0.07(-0.05%)
May 11, 2021	134.86	134.86	131.78	131.78	152	-9.72(-6.87%)
May 10, 2021	129.85	141.50	129.85	141.50	27	-0.75(-0.53%)
May 07, 2021	142.25	142.25	142.25	142.25	100	+2.50(+1.79%)
May 06, 2021	133.21	139.75	127.44	139.75	400	+5.90(+4.41%)
May 05, 2021	133.89	133.89	133.85	133.85	40	-7.15(-5.07%)
May 04, 2021	130.67	141.00	130.67	141.00	308	-1.80(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.