Indicators

Linamar Corporation (OP: LIMAF )

51.32 +0.70 (+1.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.91	50.91	49.98	50.01	8,780	-1.38(-2.68%)
May 30, 2018	51.26	51.58	51.26	51.39	3,211	+0.80(+1.58%)
May 29, 2018	50.66	51.10	50.59	50.59	9,888	-1.38(-2.66%)
May 25, 2018		51.97	51.97	51.97	0	-0.28(-0.53%)
May 24, 2018	52.70	52.70	51.94	52.25	2,662	-1.14(-2.14%)
May 23, 2018	54.00	54.00	52.70	53.39	8,465	-1.09(-2.01%)
May 22, 2018	54.99	55.00	54.48	54.48	2,213	-0.01(-0.02%)
May 18, 2018		54.50	54.50	54.50	2	-0.01(-0.03%)
May 17, 2018	54.95	54.95	54.51	54.51	10,185	-1.10(-1.98%)
May 16, 2018	57.32	57.32	55.32	55.61	22,162	-2.97(-5.06%)
May 14, 2018		58.58	58.58	58.58	18	+0.35(+0.60%)
May 11, 2018	58.23	58.23	58.23	58.23	125	-0.54(-0.92%)
May 10, 2018	58.77	59.01	58.77	58.77	2,060	+1.92(+3.37%)
May 09, 2018	56.86	56.86	56.86	56.86	291	+0.61(+1.08%)
May 08, 2018	56.25	56.25	56.25	56.25	3,100	+0.24(+0.44%)
May 07, 2018	56.02	56.02	56.01	56.01	1,730	-0.32(-0.57%)
May 04, 2018	56.33	56.33	56.33	56.33	650	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.