Indicators

Linamar Corporation (OP: LIMAF )

48.91 -0.91 (-1.83%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	55.83	55.83	55.83	55.83	2,100	-0.03(-0.05%)
May 28, 2014	55.85	55.95	55.65	55.86	500	-0.51(-0.90%)
May 23, 2014		56.37	56.37	56.37	0	+1.71(+3.12%)
May 21, 2014	54.66	54.66	54.66	54.66	0	-0.27(-0.48%)
May 20, 2014	54.93	54.93	54.93	54.93	100	-1.45(-2.58%)
May 16, 2014	56.38	56.38	56.38	56.38	10	+0.48(+0.87%)
May 15, 2014	56.00	56.11	55.48	55.90	500	-1.19(-2.08%)
May 13, 2014		57.09	57.09	57.09	0	+1.39(+2.50%)
May 12, 2014	55.70	55.70	55.70	55.70	141	+1.92(+3.57%)
May 09, 2014	53.78	53.78	53.78	53.78	278	-0.54(-1.00%)
May 08, 2014	52.70	55.99	52.70	54.32	1,143	+5.90(+12.20%)
May 07, 2014	48.65	48.65	48.42	48.42	200	-2.38(-4.69%)
May 05, 2014		50.80	50.80	50.80	170,440	-1.32(-2.53%)
May 02, 2014	52.12	52.12	52.12	52.12	202	+1.57(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.