Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2012 21.46 21.46 21.46 21.46 800 -0.13(-0.59%)
May 11, 2012 21.58 21.58 21.58 0 +2.88(+15.43%)
May 09, 2012 18.70 18.70 18.70 0 -0.27(-1.42%)
May 07, 2012 18.97 18.97 18.97 18.97 0 -0.37(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.