Indicators

Cascades (OP: CADNF )

7.060 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				8.140	0	+0.10(+1.18%)
May 27, 2022	8.045	8.045	8.045	8.045	1,000	+0.07(+0.94%)
May 26, 2022	7.980	7.980	7.970	7.970	817	+0.11(+1.40%)
May 25, 2022	7.842	7.860	7.720	7.860	10,725	-0.11(-1.38%)
May 24, 2022	7.900	7.970	7.900	7.970	13,597	+0.05(+0.63%)
May 20, 2022				7.920	0	-0.13(-1.62%)
May 19, 2022	8.050	8.050	8.050	8.050	100	-0.35(-4.17%)
May 18, 2022	8.370	8.410	8.370	8.400	500	-0.16(-1.87%)
May 17, 2022	8.490	8.560	8.470	8.560	2,411	+0.40(+4.90%)
May 16, 2022	7.540	8.160	7.540	8.160	2,669	+0.56(+7.40%)
May 13, 2022	7.580	7.860	7.420	7.598	1,680	+0.58(+8.23%)
May 12, 2022	7.680	7.760	7.020	7.020	27,755	-2.37(-25.22%)
May 11, 2022	9.388	9.466	9.388	9.388	2,000	+0.06(+0.62%)
May 09, 2022				9.330	0	+0.02(+0.21%)
May 06, 2022	9.390	9.400	9.310	9.310	1,700	-0.51(-5.19%)
May 03, 2022				9.820	9	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.