Indicators

Cascades (OP: CADNF )

7.060 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.41	11.41	11.37	11.37	1,637	+0.06(+0.55%)
May 27, 2021	11.34	11.41	11.30	11.31	6,781	+0.10(+0.89%)
May 26, 2021	11.20	11.24	11.05	11.21	2,810	+0.04(+0.36%)
May 25, 2021	11.20	11.31	11.13	11.17	7,736	+1.17(+11.70%)
May 24, 2021	10.00	10.00	10.00	10.00	2,370	-1.13(-10.15%)
May 21, 2021	11.07	11.13	11.05	11.13	501	+0.15(+1.37%)
May 20, 2021	10.97	11.06	10.96	10.98	2,700	+0.08(+0.72%)
May 19, 2021	10.90	10.90	10.90	10.90	130	-0.20(-1.78%)
May 18, 2021	11.04	11.10	11.04	11.10	1,405	+0.12(+1.09%)
May 17, 2021	10.98	10.98	10.98	10.98	130	-0.06(-0.54%)
May 14, 2021	11.11	11.12	10.95	11.04	3,154	+0.01(+0.09%)
May 13, 2021	11.22	11.22	11.00	11.03	681	-0.29(-2.56%)
May 11, 2021		11.32	11.32	11.32	0	-0.19(-1.65%)
May 10, 2021	11.49	11.73	11.49	11.51	4,453	-0.02(-0.17%)
May 07, 2021	11.53	11.54	11.43	11.53	4,521	+0.02(+0.17%)
May 06, 2021	11.59	11.68	11.32	11.51	5,917	-0.47(-3.92%)
May 05, 2021	11.75	12.08	11.75	11.98	17,800	+0.22(+1.87%)
May 04, 2021	11.81	11.81	11.64	11.76	934	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.